牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

-0.47% ≈ ￥0.380688 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.06279

24H 最低$0.05457

今日开盘$0.05795

24H 成交量$460.45万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACTAct I The AI Prophecy	$0.00787	$0.00884	$0.00755	$28.61万	$197.61万	-10.26%
617	FTTFTT	$0.2301	$0.2398	$0.23	$14.81万	—	-3.16%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
398	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
348	MBLMovieBloc	$0.000676	$0.000723	$0.000673	$53.71万	$1,397.51万	-6.24%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
171	TUTTutorial	$0.01868	$0.01985	$0.01819	$165.32万	$1,613.77万	-4.99%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
220	CHZChiliz	$0.01216	$0.01319	$0.01197	$105.74万	$1.39亿	-6.82%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%