Astar
ASTR · 美元计价
$0.006086
-3.38%
≈ ￥0.040168
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006299
24H 成交量$21.24万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.33万 | $197.77万 | -3.77% |
| 564 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $16.70万 | — | -0.26% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$126.49 | $133.69 | $125.61 | $38.13万 | $197.01万 | -1.01% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 345 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.76万 | $1,414.28万 | -2.10% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
ASTRAstar
|
$0.006086 | $0.00654 | $0.006084 | $21.24万 | $5,553.35万 | -3.38% |
| 228 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $82.23万 | $5,770.50万 | -2.39% |
| 195 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $110.83万 | $774.08万 | -4.18% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $417.08万 | $1,613.71万 | -1.61% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 145 |
WBTCWBTC
|
$79629.1 | $8.17万 | $7.96万 | $167.99万 | — | -1.43% |
| 328 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01256 | $50.76万 | $1.38亿 | -3.76% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Midnight - 币种排行
Starknet - 加密货币行情
Artificial - 比特币
Haedal - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - BTC行情
NEAR Protocol - 加密货币行情
Sei - 比特币行情
MyShell - 比特币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 比特币行情
United Stables - 比特币
莱特币 - 比特币行情
Bittensor - 数字货币市值
Sui - 比特币
波场 - 数字货币市值
Bittensor - 币种排行
Official Trump - 比特币
BFUSD - 币种排行
Raydium - BTC行情
牛来 - 币种排行
Injective - 加密货币行情
USD1 - 数字货币市值
波场 - 比特币
Ondo - 数字货币市值
大零币 - 数字货币市值
MyShell - BTC行情
Gitcoin - 币种排行
比特币 - BTC行情
Raydium - 比特币
LITEB - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 数字货币市值
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Haedal - BTC行情