Midnight
NIGHT · 美元计价
$0.03959
-6.52%
≈ ￥0.261294
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.04259
24H 最低$0.03912
今日开盘$0.04235
24H 成交量$391.01万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 88 |
NIGHTMidnight
|
$0.03959 | $0.04259 | $0.03912 | $391.01万 | $6.75亿 | -6.52% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.08 | $77.63万 | $1,043.09万 | -3.19% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.68万 | $1,598.04万 | -7.02% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.0627 | $0.06522 | $0.06235 | $26.51万 | $3,106.90万 | -3.86% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币
QQQB - 币种排行
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Aave - 加密货币行情
Solana - BTC行情
Aave - 币种排行
MyShell - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - BTC行情
Injective - 加密货币行情
比特币 - BTC行情
USD1 - BTC行情
Celestia - BTC行情
Caldera - 比特币
Initia - 比特币行情
Internet - 加密货币行情
RWUSD - 比特币行情
Blur - 币种排行
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - 比特币
瑞波币 - 比特币行情
USDC - 加密货币行情
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 币种排行
MegaETH - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 比特币行情
QQQB - 比特币