Act I The AI Prophecy
ACT · 美元计价
$0.00838
-3.90%
≈ ￥0.055308
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00872
24H 成交量$13.16万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.90% |
| 570 |
FTTFTT
|
$0.2369 | $0.244 | $0.2322 | $16.42万 | — | 0.42% |
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.25万 | $5,770.50万 | -2.03% |
| 194 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $103.19万 | $774.08万 | -2.61% |
| 86 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $394.86万 | $1,613.71万 | 0.48% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 143 |
WBTCWBTC
|
$79819.44 | $8.17万 | $7.96万 | $175.65万 | — | -1.23% |
| 316 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $53.69万 | $1.38亿 | -2.48% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
大零币 - 比特币行情
Sei - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - BTC行情
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - BTC行情
Optimism - 比特币行情
莱特币 - 比特币
Zama - BTC行情
PAX Gold - 比特币
USD1 - 币种排行
Aave - 比特币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
恒星币 - BTC行情
Injective - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 加密货币行情
NFP - 币种排行
莱特币 - 数字货币市值
Sei - 数字货币市值
Caldera - 比特币行情
Avalanche - 比特币行情
EUR - 币种排行
Avalanche - 比特币行情
Zama - BTC行情
Quant - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
Plume - 币种排行