BitMine Immersion Technologies
BMNRB · 美元计价
$21.33
-2.11%
≈ ￥140.778
(-$0.46)
更新于 2026-10-29 14:25:01
24H 最高$22.29
24H 最低$21.08
今日开盘$21.79
24H 成交量$81.17万
流通市值$1,043.09万
24H 涨跌额(-$0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 574 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.07万 | — | 0.55% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04225 | $0.03912 | $339.49万 | $6.75亿 | -5.11% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -2.11% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.86% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 178 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $128.95万 | $1,598.04万 | -9.19% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.06万 | $1,414.28万 | -2.51% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.16% |
| 236 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $79.30万 | $5,770.50万 | -1.72% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $104.89万 | $774.08万 | -2.54% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.79万 | $1,613.71万 | -0.05% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
MANTAManta Network
|
$0.0628 | $0.06511 | $0.06235 | $24.80万 | $3,106.90万 | -2.92% |
| 672 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 142 |
WBTCWBTC
|
$79980.06 | $8.17万 | $7.96万 | $176.99万 | — | -1.00% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.77% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Injective - BTC行情
Midnight - 比特币行情
Renzo - 加密货币行情
Celestia - 比特币行情
达世币 - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 加密货币行情
狗币 - 数字货币市值
Caldera - 比特币行情
比特币 - 币种排行
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - BTC行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hedera - 加密货币行情
Plume - 加密货币行情
Quant - 比特币行情
Worldcoin - BTC行情
Injective - 比特币行情
币安币 - 比特币
Artificial - 比特币
Internet - 加密货币行情
Nillion - 加密货币行情
Raydium - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 比特币行情
Hyperliquid - 比特币行情