Kaia

KAIA · 美元计价

$0.0333

-5.13% ≈ ￥0.21978 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$83.33万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
104	NIGHTMidnight	$0.03914	$0.0415	$0.03882	$302.46万	$6.75亿	-4.44%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.52万	$1,043.09万	-2.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%
236	DEXEDeXe	$1.595	$1.64	$1.58	$79.37万	$5,770.50万	-2.39%
201	SAGASaga	$0.01809	$0.01891	$0.01781	$97.50万	$774.08万	-2.59%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
156	WBTCWBTC	$79987.02	$8.17万	$7.96万	$161.33万	—	-1.67%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%