CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.51
-3.50%
≈ ￥36.366
(-$0.20)
更新于 2026-10-29 12:00:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$464.01万
流通市值$4,035.08万
24H 涨跌额(-$0.20)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 140 |
WBTCWBTC
|
$79730.88 | $8.17万 | $7.96万 | $176.60万 | — | -1.55% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Injective - BTC行情
Plasma - 币种排行
Nillion - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
Tutorial - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币
Falcon Finance - 币种排行
Celo - 数字货币市值
大零币 - 加密货币行情
QQQB - 币种排行
Ethena - BTC行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Midnight - 比特币
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - BTC行情
Initia - 比特币
Injective - BTC行情
Celestia - 比特币
Starknet - 币种排行
达世币 - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Injective - BTC行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Quant - 比特币行情
Filecoin - 比特币行情
Midnight - 币种排行