Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

-2.57% ≈ ￥8.0058 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.245

24H 成交量$435.28万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
203	SAGASaga	$0.01807	$0.01891	$0.01781	$96.40万	$774.08万	-2.80%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%