以太经典

ETC · 美元计价

$7.2

0.42% ≈ ￥47.52 ($0.03)

更新于 2026-10-31 05:45:01

24H 最高$7.26

24H 最低$6.78

今日开盘$7.17

24H 成交量$282.58万

流通市值$11.41亿

24H 涨跌额($0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACTAct I The AI Prophecy	$0.00842	$0.00895	$0.00744	$84.42万	$195.28万	5.78%
593	FTTFTT	$0.2366	$0.237	$0.2177	$19.98万	—	3.32%
137	NIGHTMidnight	$0.04024	$0.0403	$0.0353	$280.09万	$6.48亿	8.87%
164	BMNRBBitMine Immersion Technologies	$20.19	$21.07	$19.64	$203.88万	$975.77万	-3.77%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	GLWBCorning (bStocks Tokenized Sto	$123.66	$126.72	$119.13	$25.71万	$190.45万	-0.55%
301	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
402	ANIMEAnimecoin	$0.002799	$0.002857	$0.00263	$51.32万	$1,560.82万	2.15%
351	MBLMovieBloc	$0.000637	$0.000688	$0.000621	$63.05万	$1,302.70万	-5.21%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006006	$0.00611	$0.005724	$21.23万	$5,247.95万	-0.55%
195	DEXEDeXe	$1.473	$1.51	$1.42	$156.99万	$5,239.76万	-1.93%
196	SAGASaga	$0.01731	$0.01748	$0.01564	$156.16万	$710.92万	1.47%
176	TUTTutorial	$0.01749	$0.01907	$0.01726	$182.53万	$1,462.86万	-7.22%
243	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
331	MANTAManta Network	$0.05986	$0.06046	$0.05499	$69.62万	$2,868.73万	1.34%
637	PYPLBPYPLB	$57.04	$57.58	$56.54	$14.13万	—	-0.83%
104	WBTCWBTC	$76801.97	$7.93万	$7.63万	$449.92万	—	-2.91%
204	CHZChiliz	$0.01249	$0.01264	$0.01136	$151.93万	$1.32亿	2.38%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%