Pundi X
PUNDIX · 美元计价
$0.1008
-3.08%
≈ ￥0.66528
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.104
24H 成交量$11.84万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -2.98% |
| 579 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.67万 | — | -1.06% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $374.44万 | $6.75亿 | -4.87% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.79万 | $1,043.09万 | -1.83% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.94 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.02% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 347 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.84万 | $1,414.28万 | -1.82% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
ASTRAstar
|
$0.006167 | $0.00654 | $0.006084 | $20.84万 | $5,553.35万 | -1.52% |
| 239 |
DEXEDeXe
|
$1.609 | $1.64 | $1.59 | $78.62万 | $5,770.50万 | -0.37% |
| 197 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.71万 | $774.08万 | -2.47% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.31% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 142 |
WBTCWBTC
|
$80202.83 | $8.17万 | $7.96万 | $176.62万 | — | -0.69% |
| 321 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $52.96万 | $1.38亿 | -2.08% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Raydium - 比特币
Ripple USD - 比特币行情
达世币 - 比特币
Avalanche - 比特币行情
Caldera - 币种排行
Artificial Inu - BTC行情
LITEB - 币种排行
Celestia - 数字货币市值
Caldera - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
Nillion - 加密货币行情
Filecoin - 币种排行
Internet - 比特币行情
Caldera - 加密货币行情
First Digital - 比特币
Initia - 数字货币市值
Aave - 数字货币市值
United Stables - BTC行情
波场 - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 比特币
Zama - 比特币
Solana - 数字货币市值
Ripple USD - 币种排行
比特现金 - 数字货币市值
LITEB - 比特币行情
Polkadot - 以太坊ETH价格
以太坊 - 比特币
Blur - 数字货币市值
Ethena - 加密货币行情
瑞波币 - BTC行情
USDC - 币种排行
Raydium - 以太坊ETH价格
Blur - 币种排行
Tokamak - 加密货币行情
波场 - 比特币行情