Sun Token

SUN · 美元计价

$0.01615

-2.18% ≈ ￥0.10659 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.01745

24H 最低$0.016

今日开盘$0.01651

24H 成交量$213.64万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACTAct I The AI Prophecy	$0.00848	$0.00895	$0.00744	$84.43万	$195.28万	5.47%
592	FTTFTT	$0.2368	$0.237	$0.2177	$20.25万	—	2.87%
138	NIGHTMidnight	$0.03985	$0.04011	$0.0353	$280.29万	$6.48亿	7.15%
164	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$205.62万	$975.77万	-3.58%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	GLWBCorning (bStocks Tokenized Sto	$123.66	$126.72	$119.13	$25.86万	$190.45万	-0.56%
303	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
401	ANIMEAnimecoin	$0.002796	$0.002857	$0.00263	$51.88万	$1,560.82万	1.01%
347	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$64.33万	$1,302.70万	-4.73%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ASTRAstar	$0.006015	$0.00612	$0.005724	$21.87万	$5,247.95万	-0.87%
195	DEXEDeXe	$1.476	$1.52	$1.42	$160.07万	$5,239.76万	-2.51%
198	SAGASaga	$0.01722	$0.01748	$0.01564	$158.35万	$710.92万	-0.41%
176	TUTTutorial	$0.01751	$0.01907	$0.01726	$183.85万	$1,462.86万	-6.96%
243	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
331	MANTAManta Network	$0.05987	$0.06046	$0.05499	$70.55万	$2,868.73万	0.30%
637	PYPLBPYPLB	$57.04	$57.58	$56.54	$14.15万	—	-0.89%
104	WBTCWBTC	$76829.44	$7.97万	$7.63万	$455.23万	—	-3.18%
205	CHZChiliz	$0.01245	$0.01264	$0.01136	$152.73万	$1.32亿	0.97%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%