Origin Token

OGN · 美元计价

$0.0257

-0.47% ≈ ￥0.16962 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02582

24H 成交量$45.36万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%
131	BMNRBBitMine Immersion Technologies	$21.96	$22.22	$21.08	$217.33万	$1,043.09万	2.57%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	GLWBCorning (bStocks Tokenized Sto	$131.74	$133.69	$125.86	$42.10万	$197.01万	1.73%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	ANIMEAnimecoin	$0.002893	$0.00302	$0.00277	$87.43万	$1,598.04万	-3.57%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006299	$0.006408	$0.006068	$15.74万	$5,553.35万	-0.63%
244	DEXEDeXe	$1.61	$1.64	$1.58	$74.85万	$5,770.50万	0.44%
204	SAGASaga	$0.01858	$0.01891	$0.01781	$95.24万	$774.08万	1.53%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
166	WBTCWBTC	$81156.11	$8.17万	$7.96万	$144.11万	—	0.93%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%