GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.86
-6.69%
≈ ￥117.876
(-$1.28)
更新于 2026-10-29 15:10:03
24H 最高$19.32
24H 最低$17.33
今日开盘$19.14
24H 成交量$43.57万
流通市值$354.91万
24H 涨跌额(-$1.28)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.90% |
| 570 |
FTTFTT
|
$0.2369 | $0.244 | $0.2322 | $16.42万 | — | 0.42% |
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.25万 | $5,770.50万 | -2.03% |
| 194 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $103.19万 | $774.08万 | -2.61% |
| 86 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $394.86万 | $1,613.71万 | 0.48% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 143 |
WBTCWBTC
|
$79819.44 | $8.17万 | $7.96万 | $175.65万 | — | -1.23% |
| 316 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $53.69万 | $1.38亿 | -2.48% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Caldera - BTC行情
LITEB - 币种排行
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币行情
Artificial - BTC行情
USD1 - 以太坊ETH价格
Raydium - BTC行情
Filecoin - 加密货币行情
Pepe - 比特币
莱特币 - 币种排行
Sui - 比特币
波场 - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - BTC行情
Celestia - 币种排行
Polkadot - BTC行情
Sei - 比特币行情
Initia - BTC行情
Artificial Inu - BTC行情
Bubblemaps - 加密货币行情
大零币 - 比特币
Chainlink - 币种排行
Ondo - 数字货币市值
Celestia - 以太坊ETH价格
Falcon Finance - 比特币行情
Official Trump - 币种排行
Tutorial - 比特币
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 比特币
Initia - 以太坊ETH价格
Plasma - 比特币