Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	GLWBCorning (bStocks Tokenized Sto	$131.56	$133.69	$125.86	$42.12万	$197.01万	1.58%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006295	$0.006408	$0.006068	$15.74万	$5,553.35万	-0.66%
245	DEXEDeXe	$1.61	$1.64	$1.58	$74.79万	$5,770.50万	0.44%
204	SAGASaga	$0.01858	$0.01891	$0.01781	$95.22万	$774.08万	1.48%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
166	WBTCWBTC	$81126.41	$8.17万	$7.96万	$144.24万	—	0.84%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%