FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 12:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 89 |
NIGHTMidnight
|
$0.03963 | $0.04226 | $0.03912 | $377.24万 | $6.75亿 | -5.21% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.81万 | $1,043.09万 | -1.92% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.63 | $133.69 | $125.61 | $39.04万 | $197.01万 | -0.06% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.95万 | $1,414.28万 | -2.10% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
ASTRAstar
|
$0.006164 | $0.00654 | $0.006084 | $20.92万 | $5,553.35万 | -1.60% |
| 239 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.31万 | $5,770.50万 | -0.68% |
| 197 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $106.97万 | $774.08万 | -2.79% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -2.23% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 141 |
WBTCWBTC
|
$80215.72 | $8.17万 | $7.96万 | $176.69万 | — | -0.80% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
QQQB - 加密货币行情
RWUSD - BTC行情
Zama - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - BTC行情
MyShell - 数字货币市值
Official Trump - BTC行情
Tutorial - 币种排行
Nillion - 比特币
Blur - 币种排行
Artificial - 比特币行情
Haedal - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
狗币 - 加密货币行情
Ethena - 数字货币市值
Sei - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Sei - BTC行情
Artificial Inu - 比特币
Ether.fi - 币种排行
QQQB - 数字货币市值
Artificial Inu - 币种排行
Gram - 比特币
Bittensor - BTC行情
PAX Gold - 比特币行情
Tokamak - 数字货币市值
USD.AI - BTC行情
Ether.fi - 币种排行
United Stables - 币种排行
Blur - 数字货币市值
Solana - 币种排行
Bubblemaps - 数字货币市值
达世币 - 币种排行
Hedera - 以太坊ETH价格