CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$62.52

3.98% ≈ ￥412.632 ($2.39)

更新于 2026-10-29 23:00:02

24H 最高$65.30

24H 最低$59.20

今日开盘$60.13

24H 成交量$82.60万

流通市值$287.37万

24H 涨跌额($2.39)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	GLWBCorning (bStocks Tokenized Sto	$131.99	$133.69	$125.86	$41.24万	$197.01万	1.75%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.68万	$1,414.28万	0.00%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.04%
250	DEXEDeXe	$1.604	$1.64	$1.58	$75.12万	$5,770.50万	-0.19%
204	SAGASaga	$0.01852	$0.01891	$0.01781	$94.42万	$774.08万	0.93%
145	TUTTutorial	$0.01929	$0.02017	$0.01876	$179.14万	$1,613.71万	-4.32%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
167	WBTCWBTC	$81118.52	$8.17万	$7.96万	$144.48万	—	0.76%
277	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.94万	$1.38亿	0.94%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%