UVXYB

UVXYB · 美元计价

$16.92

-2.48% ≈ ￥111.672 (-$0.43)

更新于 2026-10-29 23:10:02

24H 最高$17.98

24H 最低$16.92

今日开盘$17.35

24H 成交量$9.38万

流通市值—

24H 涨跌额(-$0.43)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%
256	DEXEDeXe	$1.614	$1.64	$1.58	$73.13万	$5,770.50万	-0.12%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%