Pyth Network

PYTH · 美元计价

$0.06964

-4.10% ≈ ￥0.459624 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07262

24H 成交量$226.43万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$41.32万	$197.01万	-0.38%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.77万	$5,553.35万	-3.58%
235	DEXEDeXe	$1.592	$1.64	$1.58	$79.15万	$5,770.50万	-2.57%
199	SAGASaga	$0.01809	$0.01891	$0.01781	$97.68万	$774.08万	-2.59%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
156	WBTCWBTC	$80009.43	$8.17万	$7.96万	$161.25万	—	-1.70%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%