Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%