KSTRB

KSTRB · 美元计价

$17.81

-4.30% ≈ ￥117.546 (-$0.80)

更新于 2026-10-29 22:35:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$36.20万

流通市值—

24H 涨跌额(-$0.80)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00858	$0.00889	$0.00829	$16.03万	$197.77万	0.00%
617	FTTFTT	$0.2361	$0.2402	$0.2322	$12.65万	—	0.38%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	GLWBCorning (bStocks Tokenized Sto	$132.27	$133.69	$125.86	$42.16万	$197.01万	2.32%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.59万	$1,414.28万	-0.57%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.62万	$5,553.35万	-0.81%
244	DEXEDeXe	$1.606	$1.64	$1.58	$74.75万	$5,770.50万	0.38%
203	SAGASaga	$0.0185	$0.01891	$0.01781	$95.14万	$774.08万	0.98%
141	TUTTutorial	$0.01924	$0.02032	$0.01876	$184.09万	$1,613.71万	-4.14%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
168	WBTCWBTC	$80632.61	$8.17万	$7.96万	$142.15万	—	0.33%
284	CHZChiliz	$0.01289	$0.01325	$0.01249	$61.76万	$1.38亿	1.26%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%