Haedal Protocol
HAEDAL · 美元计价
$0.02702
-0.37%
≈ ￥0.178332
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02712
24H 成交量$1,546.81万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 87 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03975 | $379.16万 | $6.75亿 | -4.75% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $63.55万 | $1,043.09万 | -0.88% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 334 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000706 | $47.51万 | $1,414.28万 | -1.66% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 比特币
Injective - 以太坊ETH价格
Aave - 比特币
Huma Finance - 比特币
艾达币 - BTC行情
MyShell - 比特币行情
Ripple USD - BTC行情
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 数字货币市值
Pump.fun - BTC行情
Blur - 加密货币行情
币安币 - BTC行情
Initia - 以太坊ETH价格
Huma Finance - 比特币行情
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 币种排行
Internet - 比特币
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 币种排行
Nillion - BTC行情
Midnight - BTC行情
MarsCoin - 币种排行
Filecoin - 加密货币行情