OpenEden

EDEN · 美元计价

$0.05365

-1.56% ≈ ￥0.35409 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.0545

24H 成交量$65.32万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.72万	$197.01万	-0.90%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.02万	$1,414.28万	-2.50%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ASTRAstar	$0.006151	$0.006539	$0.006068	$19.42万	$5,553.35万	-5.46%
236	DEXEDeXe	$1.603	$1.64	$1.58	$79.73万	$5,770.50万	-1.54%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.99万	$774.08万	-1.46%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
156	WBTCWBTC	$80165.85	$8.17万	$7.96万	$162.06万	—	-1.35%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%