Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.3

-1.71% ≈ ￥345.18 (-$0.91)

更新于 2026-10-29 18:50:03

24H 最高$54.44

24H 最低$51.38

今日开盘$53.21

24H 成交量$231.27万

流通市值$2,229.24万

24H 涨跌额(-$0.91)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	GLWBCorning (bStocks Tokenized Sto	$128.33	$133.69	$125.61	$41.45万	$197.01万	-0.77%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%
235	DEXEDeXe	$1.605	$1.64	$1.58	$79.81万	$5,770.50万	-1.65%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$96.01万	$774.08万	-1.46%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
157	WBTCWBTC	$80193.69	$8.17万	$7.96万	$161.33万	—	-1.52%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%