币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	GLWBCorning (bStocks Tokenized Sto	$132	$133.69	$125.86	$41.18万	$197.01万	0.60%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006308	$0.006408	$0.006068	$15.89万	$5,553.35万	-0.99%
256	DEXEDeXe	$1.61	$1.64	$1.58	$73.40万	$5,770.50万	-0.43%
201	SAGASaga	$0.01854	$0.01891	$0.01781	$96.66万	$774.08万	0.93%
155	TUTTutorial	$0.01938	$0.02014	$0.01876	$166.24万	$1,613.71万	-2.47%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%
280	CHZChiliz	$0.01301	$0.01325	$0.01249	$64.44万	$1.38亿	1.17%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%