Audius

AUDIO · 美元计价

$0.01408

-1.95% ≈ ￥0.092928 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01436

24H 成交量$16.88万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	GLWBCorning (bStocks Tokenized Sto	$128.31	$133.69	$125.61	$41.33万	$197.01万	-0.04%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
340	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.86万	$1,414.28万	-2.92%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006115	$0.00654	$0.006068	$20.76万	$5,553.35万	-3.63%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.06万	$5,770.50万	-2.33%
199	SAGASaga	$0.01811	$0.01891	$0.01781	$98.03万	$774.08万	-2.43%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
157	WBTCWBTC	$80063.65	$8.17万	$7.96万	$157.40万	—	-1.59%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%