Aptos

APT · 美元计价

$0.6694

-4.26% ≈ ￥4.418 (-$0.03)

更新于 2026-10-29 18:35:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6992

24H 成交量$700.64万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.32万	$197.01万	-1.29%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006139	$0.00654	$0.006068	$20.42万	$5,553.35万	-4.30%
233	DEXEDeXe	$1.601	$1.64	$1.58	$80.08万	$5,770.50万	-1.90%
205	SAGASaga	$0.01816	$0.01891	$0.01781	$96.02万	$774.08万	-2.16%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
156	WBTCWBTC	$80131.51	$8.17万	$7.96万	$161.81万	—	-1.56%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%