Somnia

SOMI · 美元计价

$0.1819

-1.36% ≈ ￥1.2005 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1978

24H 最低$0.1819

今日开盘$0.1844

24H 成交量$53.18万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%
230	DEXEDeXe	$1.584	$1.64	$1.58	$81.17万	$5,770.50万	-2.34%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-2.99%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
143	WBTCWBTC	$79760.27	$8.17万	$7.96万	$175.69万	—	-1.24%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%