PHALA

PHA · 美元计价

$0.0459

-4.97% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0483

24H 成交量$190.71万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.57万	$197.77万	-4.88%
612	FTTFTT	$0.2351	$0.241	$0.2322	$12.84万	—	-2.45%
104	NIGHTMidnight	$0.03897	$0.0415	$0.03882	$304.67万	$6.75亿	-5.04%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.60万	$1,043.09万	-3.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%
340	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$47.85万	$1,414.28万	-2.92%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
100	TUTTutorial	$0.01904	$0.02099	$0.01876	$327.04万	$1,613.71万	-5.18%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.20%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
291	CHZChiliz	$0.01269	$0.01325	$0.01249	$61.18万	$1.38亿	-2.54%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%