Metis
METIS · 美元计价
$3.15
-7.08%
≈ ￥20.79
(-$0.24)
更新于 2026-10-29 14:20:02
24H 最高$3.40
24H 最低$3.12
今日开盘$3.39
24H 成交量$35.60万
流通市值$2,689.88万
24H 涨跌额(-$0.24)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.65% |
| 569 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.38万 | — | -0.09% |
| 98 |
NIGHTMidnight
|
$0.03953 | $0.04226 | $0.03912 | $341.64万 | $6.75亿 | -5.86% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -2.02% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $39.40万 | $197.01万 | -0.88% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $46.03万 | $1,414.28万 | -2.38% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
ASTRAstar
|
$0.006124 | $0.00654 | $0.006084 | $20.82万 | $5,553.35万 | -2.08% |
| 237 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $78.52万 | $5,770.50万 | -1.72% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $106.03万 | $774.08万 | -2.64% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.25万 | $1,613.71万 | 0.16% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -3.19% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 142 |
WBTCWBTC
|
$79968.23 | $8.17万 | $7.96万 | $176.88万 | — | -1.01% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.92% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
First Digital - 比特币
Pepe - 币种排行
Quant - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币行情
Internet - 比特币行情
狗币 - 数字货币市值
Uniswap - BTC行情
Tokamak - 数字货币市值
LITEB - 比特币
Ondo - 数字货币市值
United Stables - 币种排行
Caldera - 币种排行
Avalanche - 数字货币市值
恒星币 - 数字货币市值
Celo - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
Injective - 比特币
Haedal - 比特币
Hedera - 比特币
大零币 - 比特币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 币种排行
波场 - 币种排行
Sei - 比特币行情
Shiba Inu - BTC行情
LITEB - 币种排行
比特现金 - 币种排行