GMX
GMX · 美元计价
$8.51
-4.17%
≈ ￥56.166
(-$0.37)
更新于 2026-10-29 13:10:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.88
24H 成交量$97.03万
流通市值$9,305.88万
24H 涨跌额(-$0.37)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.34万 | $1,043.09万 | -1.42% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
ASTRAstar
|
$0.006169 | $0.00654 | $0.006084 | $20.76万 | $5,553.35万 | -1.60% |
| 238 |
DEXEDeXe
|
$1.611 | $1.64 | $1.59 | $78.73万 | $5,770.50万 | -0.43% |
| 197 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $105.79万 | $774.08万 | -2.15% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 142 |
WBTCWBTC
|
$80236.38 | $8.17万 | $7.96万 | $176.85万 | — | -0.79% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Hedera - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币
Renzo - 比特币
比特现金 - 比特币
以太坊 - 加密货币行情
大零币 - 币种排行
艾达币 - 币种排行
莱特币 - 币种排行
比特币
Blur - 以太坊ETH价格
Raydium - 比特币
PAX Gold - 数字货币市值
币安币 - 币种排行
Celestia - 比特币行情
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aster - 币种排行
LayerZero - 数字货币市值
Tutorial - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
BFUSD - BTC行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
USD.AI - 币种排行
Solana - BTC行情
Solana - BTC行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
Sui - 币种排行
MegaETH - 比特币
Uniswap - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币