比特现金
BCH · 美元计价
$277.2
-6.79%
≈ ￥1829.52
(-$20.20)
更新于 2026-10-29 12:00:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.4
24H 成交量$1,258.99万
流通市值$58.23亿
24H 涨跌额(-$20.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
BittensorTAO
$247.3 -4.33%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.75%
Artificial Superintelligence AFET
$0.1769 -3.02%
NVIDIA (bStocks Tokenized StocNVDAB
$213.31 -2.52%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02719 -2.23%
HederaHBAR
$0.07318 -4.80%
Haedal Protocol
$0.02586 -3.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 140 |
WBTCWBTC
|
$79730.88 | $8.17万 | $7.96万 | $176.60万 | — | -1.55% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Aave - 比特币行情
Artificial - 加密货币行情
QQQB - 币种排行
Haedal - 币种排行
Artificial Inu - 比特币行情
Aptos - BTC行情
Starknet - 比特币
Optimism - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Tether Gold - 加密货币行情
Katana - 币种排行
艾达币 - BTC行情
EUR - 数字货币市值
Plume - 币种排行
Aster - 数字货币市值
Raydium - BTC行情
Tokamak - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 比特币
Raydium - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
艾达币 - BTC行情
MegaETH - 比特币
QQQB - 比特币行情
Injective - 比特币行情
LayerZero - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 币种排行
比特币 - 加密货币行情