Veranta

AVNT · 美元计价

$0.0974

-10.56% ≈ ￥0.64284 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1089

24H 成交量$113.55万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.39万	$197.01万	-1.50%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	ASTRAstar	$0.006142	$0.00654	$0.006068	$20.11万	$5,553.35万	-5.64%
235	DEXEDeXe	$1.602	$1.64	$1.58	$79.68万	$5,770.50万	-1.72%
205	SAGASaga	$0.01821	$0.01891	$0.01781	$95.99万	$774.08万	-1.78%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
156	WBTCWBTC	$80134.59	$8.17万	$7.96万	$162.11万	—	-1.62%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%